| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.18 | +0.48 % | 0 | 4.16 | 4.33 | 4.09 |
| 30/01/2026 | 4.17 | -0.12 % | 0 | 4.15 | 4.25 | 4.04 |
| 02/02/2026 | 4.25 | +1.67 % | 0 | 4.21 | 4.34 | 4.11 |
| 03/02/2026 | 4.29 | +1.18 % | 0 | 4.27 | 4.40 | 4.27 |
| 04/02/2026 | 4.32 | +1.29 % | 0 | 4.29 | 4.42 | 4.29 |