| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.76 | +0.61 % | 0 | 5.73 | 5.92 | 5.59 |
| 12/12/2025 | 5.72 | +0.18 % | 0 | 5.70 | 5.87 | 5.57 |
| 15/12/2025 | 5.59 | -2.36 % | 0 | 5.70 | 5.78 | 5.46 |
| 16/12/2025 | 5.49 | -1.96 % | 0 | 5.60 | 5.73 | 5.29 |
| 17/12/2025 | 5.61 | +1.81 % | 0 | 5.51 | 5.75 | 5.28 |