| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.67 | +0.35 % | 0 | 5.65 | 5.86 | 5.54 |
| 30/01/2026 | 5.66 | +0.09 % | 0 | 5.64 | 5.78 | 5.48 |
| 02/02/2026 | 5.72 | +1.06 % | 0 | 5.70 | 5.72 | 5.70 |
| 03/02/2026 | 5.78 | +0.96 % | 0 | 5.76 | 5.78 | 5.76 |
| 04/02/2026 | 5.80 | +0.78 % | 0 | 5.78 | 5.80 | 5.78 |