| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.61 | +0.24 % | 0 | 12.60 | 12.65 | 12.60 |
| 30/01/2026 | 12.59 | +0. % | 0 | 12.58 | 12.59 | 12.57 |
| 02/02/2026 | 12.67 | +0.56 % | 0 | 12.65 | 12.67 | 12.65 |
| 03/02/2026 | 12.72 | +0.47 % | 0 | 12.71 | 12.72 | 12.71 |
| 04/02/2026 | 12.75 | +0.55 % | 0 | 12.73 | 12.75 | 12.73 |