Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.770 | +1.32 % | 0 | 0.780 | 0.790 | 0.760 |
20/05/2024 | 0.740 | -3.9 % | 0 | 0.770 | 0.775 | 0.740 |
21/05/2024 | 0.800 | +8.11 % | 0 | 0.770 | 0.810 | 0.770 |
22/05/2024 | 0.810 | +2.53 % | 0 | 0.810 | 0.815 | 0.800 |
23/05/2024 | 0.840 | +3.7 % | 0 | 0.820 | 0.855 | 0.820 |