| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.77 | +0.53 % | 0 | 4.74 | 4.90 | 4.63 |
| 12/12/2025 | 4.73 | +0. % | 0 | 4.72 | 4.85 | 4.72 |
| 15/12/2025 | 4.60 | -2.75 % | 0 | 4.72 | 4.76 | 4.49 |
| 16/12/2025 | 4.50 | -2.6 % | 0 | 4.61 | 4.62 | 4.34 |
| 17/12/2025 | 4.62 | +1.99 % | 0 | 4.53 | 4.73 | 4.32 |