| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.63 | +0.24 % | 0 | 10.61 | 10.67 | 10.61 |
| 30/01/2026 | 10.61 | +0.09 % | 0 | 10.60 | 10.61 | 10.59 |
| 02/02/2026 | 10.69 | +0.61 % | 0 | 10.66 | 10.69 | 10.66 |
| 03/02/2026 | 10.74 | +0.56 % | 0 | 10.72 | 10.74 | 10.72 |
| 04/02/2026 | 10.76 | +0.56 % | 0 | 10.74 | 10.76 | 10.74 |