| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.70 | +0.38 % | 0 | 10.68 | 11.04 | 10.36 |
| 12/12/2025 | 10.67 | +0.14 % | 0 | 10.65 | 10.99 | 10.65 |
| 15/12/2025 | 10.54 | -1.17 % | 0 | 10.66 | 10.89 | 10.23 |
| 16/12/2025 | 10.44 | -1. % | 0 | 10.54 | 10.84 | 10.08 |
| 17/12/2025 | 10.55 | +0.96 % | 0 | 10.45 | 10.86 | 10.05 |