| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.65 | +0.26 % | 0 | 7.64 | 7.69 | 7.64 |
| 30/01/2026 | 7.63 | -0.07 % | 0 | 7.62 | 7.63 | 7.62 |
| 02/02/2026 | 7.71 | +0.92 % | 0 | 7.68 | 7.71 | 7.68 |
| 03/02/2026 | 7.76 | +0.58 % | 0 | 7.75 | 7.76 | 7.75 |
| 04/02/2026 | 7.78 | +0.58 % | 0 | 7.77 | 7.78 | 7.77 |