| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.73 | +0.39 % | 0 | 7.71 | 7.97 | 7.49 |
| 12/12/2025 | 7.70 | +0.07 % | 0 | 7.68 | 7.92 | 7.68 |
| 15/12/2025 | 7.57 | -1.56 % | 0 | 7.68 | 7.83 | 7.36 |
| 16/12/2025 | 7.47 | -1.52 % | 0 | 7.58 | 7.78 | 7.20 |
| 17/12/2025 | 7.59 | +1.47 % | 0 | 7.49 | 7.81 | 7.18 |