| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.64 | +0.06 % | 0 | 16.61 | 16.65 | 16.61 |
| 12/12/2025 | 16.60 | -0.12 % | 0 | 16.59 | 16.60 | 16.58 |
| 15/12/2025 | 16.46 | -0.84 % | 0 | 16.59 | 16.59 | 16.46 |
| 16/12/2025 | 16.35 | -0.67 % | 0 | 16.47 | 16.47 | 16.29 |
| 17/12/2025 | 16.48 | +0.73 % | 0 | 16.38 | 16.48 | 16.25 |