| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.65 | +0.07 % | 0 | 14.61 | 14.65 | 14.61 |
| 12/12/2025 | 14.60 | -0.14 % | 0 | 14.59 | 14.60 | 14.58 |
| 15/12/2025 | 14.46 | -0.96 % | 0 | 14.59 | 14.59 | 14.46 |
| 16/12/2025 | 14.35 | -0.76 % | 0 | 14.47 | 14.47 | 14.29 |
| 17/12/2025 | 14.47 | +0.77 % | 0 | 14.38 | 14.47 | 14.25 |