Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 16.815 | +1.36 % | 0 | 16.905 | 17.475 | 16.425 |
03/06/2024 | 16.575 | -0.99 % | 0 | 16.735 | 16.865 | 16.515 |
04/06/2024 | 16.725 | +1.43 % | 0 | 16.755 | 17.580 | 16.315 |
05/06/2024 | 16.395 | -1.71 % | 0 | 16.670 | 16.910 | 16.015 |
06/06/2024 | 16.755 | +2.23 % | 0 | 16.435 | 17.185 | 16.040 |