Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 4.545 | +1. % | 0 | 4.545 | 4.685 | 4.480 |
20/05/2024 | 4.425 | -1.88 % | 0 | 4.590 | 4.615 | 4.390 |
21/05/2024 | 4.705 | +5.97 % | 0 | 4.555 | 4.840 | 4.525 |
22/05/2024 | 4.790 | +3.23 % | 0 | 4.725 | 4.875 | 4.695 |
23/05/2024 | 4.910 | +1.24 % | 0 | 4.845 | 5.025 | 4.845 |