| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 10.65 | +0.05 % | 0 | 10.61 | 10.66 | 10.61 |
| 12/12/2025 | 10.60 | -0.28 % | 0 | 10.59 | 10.60 | 10.58 |
| 15/12/2025 | 10.46 | -1.32 % | 0 | 10.59 | 10.59 | 10.46 |
| 16/12/2025 | 10.36 | -1. % | 0 | 10.48 | 10.48 | 10.29 |
| 17/12/2025 | 10.48 | +1.11 % | 0 | 10.38 | 10.48 | 10.25 |