Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 22.09 | +1.05 % | 0 | 22.18 | 22.45 | 21.88 |
03/06/2024 | 21.83 | -0.91 % | 0 | 22.01 | 22.14 | 21.77 |
04/06/2024 | 21.98 | +0.96 % | 0 | 22.02 | 22.52 | 21.88 |
05/06/2024 | 21.63 | -1.46 % | 0 | 21.92 | 21.99 | 21.55 |
06/06/2024 | 22.02 | +1.64 % | 0 | 21.69 | 22.13 | 21.57 |