Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 28.22 | +0.28 % | 0 | 28.20 | 28.37 | 28.12 |
20/05/2024 | 28.08 | -0.43 % | 0 | 28.28 | 28.31 | 28.03 |
21/05/2024 | 28.44 | +1.25 % | 0 | 28.24 | 28.57 | 28.20 |
22/05/2024 | 28.57 | +0.63 % | 0 | 28.47 | 28.65 | 28.43 |
23/05/2024 | 28.71 | +0.17 % | 0 | 28.63 | 28.85 | 28.63 |