| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.52 | +0. % | 0 | 1.54 | 1.67 | 1.42 |
| 21/11/2025 | 1.51 | +0. % | 0 | 1.57 | 1.71 | 1.39 |
| 24/11/2025 | 1.49 | +0.34 % | 0 | 1.47 | 1.62 | 1.35 |
| 25/11/2025 | 1.55 | +4.03 % | 0 | 1.50 | 1.67 | 1.38 |
| 26/11/2025 | 1.58 | +2.27 % | 0 | 1.56 | 1.69 | 1.42 |