| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.82 | +3.8 % | 0 | 0.80 | 0.89 | 0.69 |
| 21/11/2025 | 0.83 | +5.06 % | 0 | 0.77 | 0.93 | 0.68 |
| 24/11/2025 | 0.85 | +3.66 % | 0 | 0.87 | 0.96 | 0.75 |
| 25/11/2025 | 0.78 | -3.7 % | 0 | 0.83 | 0.93 | 0.70 |
| 26/11/2025 | 0.76 | +0. % | 0 | 0.79 | 0.89 | 0.69 |