| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.97 | -1.02 % | 0 | 1.00 | 1.12 | 0.89 |
| 21/11/2025 | 0.98 | +1.03 % | 0 | 1.03 | 1.15 | 0.87 |
| 24/11/2025 | 0.95 | +1.06 % | 0 | 0.94 | 1.07 | 0.83 |
| 25/11/2025 | 1.01 | +5.21 % | 0 | 0.97 | 1.12 | 0.86 |
| 26/11/2025 | 1.03 | +3. % | 0 | 1.01 | 1.13 | 0.89 |