| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.00 | +3.09 % | 0 | 0.99 | 1.00 | 0.98 |
| 01/09/2026 | 1.00 | +1.01 % | 0 | 1.00 | 1.03 | 0.99 |
| 02/09/2026 | 1.01 | +0. % | 0 | 1.01 | 1.05 | 1.01 |
| 03/09/2026 | 1.00 | -0.99 % | 0 | 1.01 | 1.02 | 0.98 |
| 04/09/2026 | 1.10 | +9.5 % | 0 | 1.09 | 1.12 | 1.05 |