| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.04 | +4.55 % | 0 | 1.06 | 1.09 | 1.01 |
| 02/06/2026 | 1.02 | +0.5 % | 0 | 1.05 | 1.09 | 0.99 |
| 03/06/2026 | 0.99 | -1. % | 0 | 1.01 | 1.04 | 0.96 |
| 04/06/2026 | 0.89 | -7.29 % | 0 | 0.91 | 0.91 | 0.82 |
| 05/06/2026 | 0.89 | +1.14 % | 0 | 0.88 | 0.91 | 0.88 |