| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.88 | -1.32 % | 0 | 1.91 | 2.02 | 1.79 |
| 21/11/2025 | 1.87 | -1.84 % | 0 | 1.94 | 2.06 | 1.75 |
| 24/11/2025 | 1.85 | -0.54 % | 0 | 1.82 | 1.97 | 1.71 |
| 25/11/2025 | 1.92 | +2.41 % | 0 | 1.87 | 2.03 | 1.75 |
| 26/11/2025 | 1.94 | +0.26 % | 0 | 1.92 | 2.04 | 1.80 |