| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.41 | +0.71 % | 0 | 1.42 | 1.60 | 1.22 |
| 02/03/2026 | 1.44 | +2.86 % | 0 | 1.46 | 1.60 | 1.30 |
| 03/03/2026 | 1.53 | +5.52 % | 0 | 1.47 | 1.54 | 1.47 |
| 04/03/2026 | 1.48 | -2.63 % | 0 | 1.51 | 1.70 | 1.30 |
| 05/03/2026 | 1.49 | +0. % | 0 | 1.47 | 1.68 | 1.29 |