| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.00 | -2.45 % | 0 | 1.04 | 1.16 | 0.92 |
| 21/11/2025 | 0.99 | -1.98 % | 0 | 1.06 | 1.15 | 0.92 |
| 24/11/2025 | 0.98 | +0. % | 0 | 0.95 | 1.06 | 0.87 |
| 25/11/2025 | 1.03 | +5.1 % | 0 | 0.98 | 1.12 | 0.90 |
| 26/11/2025 | 1.05 | +0.96 % | 0 | 1.05 | 1.13 | 0.94 |