| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.23 | +4.24 % | 0 | 1.26 | 1.30 | 1.22 |
| 02/06/2026 | 1.21 | +0.83 % | 0 | 1.24 | 1.25 | 1.18 |
| 03/06/2026 | 1.18 | -3.28 % | 0 | 1.20 | 1.21 | 1.15 |
| 04/06/2026 | 1.09 | -5.65 % | 0 | 1.10 | 1.10 | 1.01 |
| 05/06/2026 | 1.07 | +0.94 % | 0 | 1.07 | 1.17 | 1.02 |