| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.23 | +0.23 % | 0 | 2.24 | 2.45 | 2.01 |
| 02/03/2026 | 2.26 | +1.58 % | 0 | 2.28 | 2.43 | 2.10 |
| 03/03/2026 | 2.35 | +3.52 % | 0 | 2.30 | 2.51 | 2.26 |
| 04/03/2026 | 2.30 | -2.13 % | 0 | 2.32 | 2.54 | 2.09 |
| 05/03/2026 | 2.31 | -0.86 % | 0 | 2.30 | 2.52 | 2.08 |