| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.73 | -0.57 % | 0 | 1.79 | 1.79 | 1.73 |
| 24/11/2025 | 1.74 | +1.75 % | 0 | 1.68 | 1.74 | 1.68 |
| 25/11/2025 | 1.77 | +2.91 % | 0 | 1.72 | 1.77 | 1.72 |
| 26/11/2025 | 1.77 | +0.57 % | 0 | 1.78 | 1.78 | 1.76 |
| 27/11/2025 | 1.74 | -2.79 % | 0 | 1.80 | 1.80 | 1.74 |