| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.69 | -0.59 % | 0 | 1.76 | 1.90 | 1.57 |
| 24/11/2025 | 1.67 | +0.3 % | 0 | 1.65 | 1.82 | 1.53 |
| 25/11/2025 | 1.74 | +3.89 % | 0 | 1.69 | 1.86 | 1.55 |
| 26/11/2025 | 1.76 | +1.45 % | 0 | 1.74 | 1.87 | 1.60 |
| 27/11/2025 | 1.72 | -2.27 % | 0 | 1.75 | 1.89 | 1.59 |