| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | +5. % | 0 | 1.07 | 1.09 | 1.04 |
| 02/06/2026 | 1.04 | +2.48 % | 0 | 1.06 | 1.07 | 1.00 |
| 03/06/2026 | 1.00 | -3.85 % | 0 | 1.02 | 1.03 | 0.98 |
| 04/06/2026 | 0.90 | -8.16 % | 0 | 0.92 | 0.93 | 0.83 |
| 05/06/2026 | 0.90 | +3.45 % | 0 | 0.90 | 0.93 | 0.89 |