| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.90 | -2.17 % | 0 | 0.87 | 0.92 | 0.87 |
| 02/06/2026 | 0.94 | +3.89 % | 0 | 0.88 | 0.95 | 0.88 |
| 03/06/2026 | 0.95 | +5. % | 0 | 0.93 | 0.97 | 0.92 |
| 04/06/2026 | 1.02 | +7.98 % | 0 | 1.01 | 1.09 | 1.01 |
| 05/06/2026 | 1.03 | +2.5 % | 0 | 1.04 | 1.04 | 1.00 |