| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 0.99 | +3.13 % | 0 | 0.99 | 1.08 | 0.90 |
| 03/03/2026 | 1.08 | +8.59 % | 0 | 1.02 | 1.08 | 1.00 |
| 04/03/2026 | 1.02 | -5.56 % | 0 | 1.03 | 1.21 | 0.85 |
| 05/03/2026 | 1.02 | -0.97 % | 0 | 1.01 | 1.18 | 0.84 |
| 06/03/2026 | 1.03 | -0.96 % | 0 | 1.03 | 1.03 | 1.03 |