| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.99 | +2.06 % | 0 | 1.00 | 1.02 | 0.97 |
| 01/09/2026 | 1.01 | +2.02 % | 0 | 1.01 | 1.06 | 0.98 |
| 02/09/2026 | 1.02 | +0.5 % | 0 | 1.03 | 1.07 | 1.00 |
| 03/09/2026 | 1.01 | -1.47 % | 0 | 1.01 | 1.05 | 0.98 |
| 04/09/2026 | 1.10 | +10. % | 0 | 1.09 | 1.10 | 1.07 |