| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.96 | +1.05 % | 0 | 1.01 | 1.13 | 0.85 |
| 24/11/2025 | 0.93 | +2.2 % | 0 | 0.92 | 1.06 | 0.81 |
| 25/11/2025 | 0.99 | +6.45 % | 0 | 0.95 | 1.09 | 0.84 |
| 26/11/2025 | 1.01 | +3.61 % | 0 | 0.99 | 1.10 | 0.88 |
| 27/11/2025 | 0.98 | -2. % | 0 | 1.00 | 1.12 | 0.87 |