| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.37 | +3.01 % | 0 | 1.39 | 1.56 | 1.19 |
| 03/03/2026 | 1.46 | +5.8 % | 0 | 1.41 | 1.62 | 1.38 |
| 04/03/2026 | 1.41 | -3.42 % | 0 | 1.44 | 1.66 | 1.19 |
| 05/03/2026 | 1.42 | -2.07 % | 0 | 1.41 | 1.64 | 1.18 |
| 06/03/2026 | 1.42 | -1.39 % | 0 | 1.42 | 1.65 | 1.21 |