| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.07 | +4.9 % | 0 | 1.01 | 1.18 | 0.90 |
| 24/11/2025 | 1.09 | +2.83 % | 0 | 1.11 | 1.21 | 0.97 |
| 25/11/2025 | 1.03 | -2.38 % | 0 | 1.07 | 1.18 | 0.91 |
| 26/11/2025 | 1.00 | +0. % | 0 | 1.02 | 1.14 | 0.92 |
| 27/11/2025 | 1.03 | +7.29 % | 0 | 1.00 | 1.13 | 0.91 |