| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.55 | +2.65 % | 0 | 1.48 | 1.66 | 1.36 |
| 24/11/2025 | 1.57 | +0.97 % | 0 | 1.59 | 1.70 | 1.46 |
| 25/11/2025 | 1.50 | -2.6 % | 0 | 1.55 | 1.66 | 1.40 |
| 26/11/2025 | 1.47 | -0.68 % | 0 | 1.49 | 1.63 | 1.38 |
| 27/11/2025 | 1.52 | +4.83 % | 0 | 1.48 | 1.63 | 1.38 |