| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.00 | +5.26 % | 0 | 0.98 | 1.20 | 0.78 |
| 06/01/2026 | 1.01 | -1.94 % | 0 | 1.02 | 1.20 | 0.80 |
| 07/01/2026 | 0.97 | -3.96 % | 0 | 1.01 | 1.20 | 0.78 |
| 08/01/2026 | 0.95 | -4.04 % | 0 | 0.99 | 0.99 | 0.77 |
| 09/01/2026 | 1.01 | +5.21 % | 0 | 0.97 | 1.18 | 0.97 |