| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.97 | -3. % | 0 | 1.05 | 1.15 | 0.89 |
| 24/11/2025 | 0.96 | +0. % | 0 | 0.93 | 1.05 | 0.86 |
| 25/11/2025 | 1.02 | +5.15 % | 0 | 0.97 | 1.12 | 0.88 |
| 26/11/2025 | 1.05 | +1.94 % | 0 | 1.04 | 1.14 | 0.91 |
| 27/11/2025 | 1.01 | -4.72 % | 0 | 1.04 | 1.04 | 1.00 |