| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.27 | -2.31 % | 0 | 1.34 | 1.46 | 1.17 |
| 24/11/2025 | 1.25 | -0.79 % | 0 | 1.23 | 1.36 | 1.13 |
| 25/11/2025 | 1.32 | +3.94 % | 0 | 1.26 | 1.43 | 1.16 |
| 26/11/2025 | 1.34 | +0.75 % | 0 | 1.33 | 1.44 | 1.20 |
| 27/11/2025 | 1.31 | -3.68 % | 0 | 1.34 | 1.45 | 1.21 |