| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.67 | -1.76 % | 0 | 1.74 | 1.85 | 1.58 |
| 24/11/2025 | 1.65 | -0.6 % | 0 | 1.63 | 1.75 | 1.53 |
| 25/11/2025 | 1.72 | +2.99 % | 0 | 1.66 | 1.82 | 1.58 |
| 26/11/2025 | 1.74 | +0.58 % | 0 | 1.73 | 1.83 | 1.61 |
| 27/11/2025 | 1.70 | -3.41 % | 0 | 1.74 | 1.83 | 1.61 |