| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 1.09 | +4.81 % | 0 | 1.07 | 1.29 | 0.90 |
| 07/01/2026 | 1.15 | +8.02 % | 0 | 1.08 | 1.32 | 0.90 |
| 08/01/2026 | 1.16 | +4.5 % | 0 | 1.13 | 1.17 | 0.96 |
| 09/01/2026 | 1.12 | -0.88 % | 0 | 1.14 | 1.30 | 1.11 |
| 12/01/2026 | 1.11 | +1.38 % | 0 | 1.11 | 1.29 | 0.92 |