| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.78 | +0.28 % | 0 | 1.78 | 1.79 | 1.78 |
| 01/09/2026 | 1.81 | +0.84 % | 0 | 1.79 | 1.81 | 1.79 |
| 02/09/2026 | 1.82 | +0.28 % | 0 | 1.82 | 1.84 | 1.82 |
| 03/09/2026 | 1.80 | -0.83 % | 0 | 1.81 | 1.81 | 1.80 |
| 04/09/2026 | 1.89 | +5. % | 0 | 1.90 | 1.90 | 1.85 |