| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.96 | -1.55 % | 0 | 0.98 | 1.01 | 0.95 |
| 01/09/2026 | 1.00 | +1.01 % | 0 | 0.99 | 1.03 | 0.96 |
| 02/09/2026 | 1.01 | +0. % | 0 | 1.01 | 1.05 | 1.00 |
| 03/09/2026 | 1.00 | -0.99 % | 0 | 1.01 | 1.02 | 0.97 |
| 04/09/2026 | 1.09 | +9. % | 0 | 1.09 | 1.10 | 1.05 |