| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.97 | -3. % | 0 | 1.04 | 1.16 | 0.89 |
| 24/11/2025 | 0.96 | -0.52 % | 0 | 0.93 | 1.06 | 0.84 |
| 25/11/2025 | 1.02 | +5.15 % | 0 | 0.96 | 1.12 | 0.88 |
| 26/11/2025 | 1.04 | +0.97 % | 0 | 1.03 | 1.13 | 0.91 |
| 27/11/2025 | 1.01 | -5.19 % | 0 | 1.04 | 1.14 | 0.90 |