| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.04 | +4. % | 0 | 0.98 | 1.15 | 0.86 |
| 24/11/2025 | 1.06 | +1.92 % | 0 | 1.08 | 1.17 | 0.96 |
| 25/11/2025 | 0.99 | -3.88 % | 0 | 1.04 | 1.14 | 0.90 |
| 26/11/2025 | 0.96 | -1.03 % | 0 | 0.99 | 1.10 | 0.89 |
| 27/11/2025 | 1.02 | +8.51 % | 0 | 0.97 | 1.11 | 0.88 |