| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.25 | +4.17 % | 0 | 1.27 | 1.29 | 1.21 |
| 02/06/2026 | 1.24 | +2.48 % | 0 | 1.26 | 1.29 | 1.21 |
| 03/06/2026 | 1.20 | -0.83 % | 0 | 1.22 | 1.23 | 1.18 |
| 04/06/2026 | 1.11 | -4.31 % | 0 | 1.12 | 1.12 | 1.04 |
| 05/06/2026 | 1.11 | +2.78 % | 0 | 1.10 | 1.13 | 1.07 |