| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.92 | -1.08 % | 0 | 0.90 | 0.93 | 0.90 |
| 02/06/2026 | 0.93 | +3.33 % | 0 | 0.92 | 0.97 | 0.91 |
| 03/06/2026 | 0.95 | +3.26 % | 0 | 0.94 | 0.97 | 0.94 |
| 04/06/2026 | 1.03 | +9.57 % | 0 | 1.01 | 1.07 | 1.01 |
| 05/06/2026 | 1.02 | +3.03 % | 0 | 1.03 | 1.03 | 0.99 |