| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.85 | -0.54 % | 0 | 1.89 | 1.93 | 1.84 |
| 21/11/2025 | 1.85 | -1.07 % | 0 | 1.92 | 1.92 | 1.85 |
| 24/11/2025 | 1.83 | +0. % | 0 | 1.82 | 1.86 | 1.82 |
| 25/11/2025 | 1.90 | +2.99 % | 0 | 1.84 | 1.92 | 1.84 |
| 26/11/2025 | 1.92 | +1.32 % | 0 | 1.91 | 1.92 | 1.89 |