| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.95 | -1.02 % | 0 | 1.94 | 2.04 | 1.90 |
| 02/06/2026 | 1.97 | +0.51 % | 0 | 1.95 | 2.01 | 1.94 |
| 03/06/2026 | 2.01 | +2.3 % | 0 | 1.98 | 2.03 | 1.97 |
| 04/06/2026 | 2.10 | +5. % | 0 | 2.08 | 2.18 | 2.08 |
| 05/06/2026 | 2.10 | +0.96 % | 0 | 2.11 | 2.16 | 2.01 |