| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.96 | -1.51 % | 0 | 1.93 | 1.97 | 1.93 |
| 02/06/2026 | 1.98 | +0.51 % | 0 | 1.96 | 2.01 | 1.94 |
| 03/06/2026 | 2.02 | +2.02 % | 0 | 1.99 | 2.04 | 1.99 |
| 04/06/2026 | 2.12 | +4.43 % | 0 | 2.10 | 2.19 | 2.10 |
| 05/06/2026 | 2.11 | -0.24 % | 0 | 2.13 | 2.13 | 2.05 |