| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.22 | +0.68 % | 0 | 2.23 | 2.23 | 2.20 |
| 02/03/2026 | 2.25 | +1.58 % | 0 | 2.27 | 2.30 | 2.24 |
| 03/03/2026 | 2.34 | +4. % | 0 | 2.29 | 2.35 | 2.29 |
| 04/03/2026 | 2.29 | -1.93 % | 0 | 2.32 | 2.33 | 2.28 |
| 05/03/2026 | 2.30 | -0.86 % | 0 | 2.29 | 2.31 | 2.28 |