| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.67 | -1.18 % | 0 | 1.70 | 1.75 | 1.66 |
| 21/11/2025 | 1.66 | -2.35 % | 0 | 1.74 | 1.74 | 1.66 |
| 24/11/2025 | 1.64 | -0.61 % | 0 | 1.62 | 1.68 | 1.62 |
| 25/11/2025 | 1.71 | +2.4 % | 0 | 1.66 | 1.74 | 1.65 |
| 26/11/2025 | 1.74 | +1.16 % | 0 | 1.72 | 1.74 | 1.70 |