| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.38 | -2.13 % | 0 | 1.36 | 1.44 | 1.35 |
| 02/06/2026 | 1.40 | +0.72 % | 0 | 1.37 | 1.43 | 1.32 |
| 03/06/2026 | 1.43 | +2.14 % | 0 | 1.41 | 1.45 | 1.40 |
| 04/06/2026 | 1.53 | +5.52 % | 0 | 1.51 | 1.60 | 1.51 |
| 05/06/2026 | 1.53 | +0. % | 0 | 1.54 | 1.57 | 1.47 |