| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 1.47 | +4.64 % | 0 | 1.42 | 1.48 | 1.42 |
| 08/01/2026 | 1.48 | +2.07 % | 0 | 1.45 | 1.50 | 1.45 |
| 09/01/2026 | 1.43 | -1.72 % | 0 | 1.46 | 1.47 | 1.42 |
| 12/01/2026 | 1.42 | +1.07 % | 0 | 1.43 | 1.45 | 1.41 |
| 13/01/2026 | 1.42 | +2.16 % | 0 | 1.41 | 1.42 | 1.40 |